Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 143.0 148.0 138.0 143.0 703.55 Thousand
19 Jul, 1989 146.0 152.0 142.0 146.0 2 Million
18 Jul, 1989 147.0 152.0 142.0 147.0 1.2 Million
17 Jul, 1989 146.0 153.0 143.0 146.0 1.97 Million
14 Jul, 1989 144.0 150.0 140.0 144.0 2.36 Million
13 Jul, 1989 137.0 142.0 132.0 137.0 1.86 Million
12 Jul, 1989 137.0 142.0 132.0 137.0 2.71 Million
11 Jul, 1989 136.0 141.0 131.0 136.0 1.03 Million
10 Jul, 1989 138.0 143.0 133.0 138.0 1.66 Million
07 Jul, 1989 138.0 140.0 130.0 138.0 578.45 Thousand