Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 146.0 150.0 140.0 146.0 827.89 Thousand
02 Aug, 1989 148.0 151.0 141.0 148.0 1.64 Million
01 Aug, 1989 144.0 148.0 138.0 144.0 1.44 Million
31 Jul, 1989 145.0 151.0 141.0 145.0 975.45 Thousand
28 Jul, 1989 147.0 152.0 142.0 147.0 1.76 Million
27 Jul, 1989 145.0 150.0 140.0 145.0 664.98 Thousand
26 Jul, 1989 143.0 148.0 138.0 143.0 671.76 Thousand
25 Jul, 1989 143.0 148.0 138.0 143.0 1.1 Million
24 Jul, 1989 143.0 148.0 138.0 143.0 879.77 Thousand
21 Jul, 1989 145.0 149.0 139.0 145.0 4.18 Million