Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 135.0 141.0 131.0 135.0 70.87 Thousand
05 Jul, 1989 136.0 141.0 131.0 136.0 992.44 Thousand
04 Jul, 1989 137.0 143.0 133.0 137.0 81.14 Thousand
30 Jun, 1989 132.0 138.0 128.0 132.0 2.9 Million
29 Jun, 1989 133.0 137.0 127.0 133.0 3.94 Million
28 Jun, 1989 138.0 143.0 133.0 138.0 2.87 Million
27 Jun, 1989 142.0 145.0 135.0 142.0 1.91 Million
26 Jun, 1989 137.0 143.0 133.0 137.0 533.24 Thousand
23 Jun, 1989 138.0 143.0 133.0 138.0 839.75 Thousand
22 Jun, 1989 138.0 143.0 133.0 138.0 524.58 Thousand