Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1989 | 131.0 | 138.0 | 128.0 | 131.0 | 1.8 Million |
| 14 Sep, 1989 | 133.0 | 138.0 | 128.0 | 133.0 | 376.01 Thousand |
| 13 Sep, 1989 | 134.0 | 139.0 | 129.0 | 134.0 | 256.39 Thousand |
| 12 Sep, 1989 | 135.0 | 140.0 | 130.0 | 135.0 | 2.33 Million |
| 11 Sep, 1989 | 134.0 | 140.0 | 130.0 | 134.0 | 632.87 Thousand |
| 08 Sep, 1989 | 137.0 | 141.0 | 131.0 | 137.0 | 326.73 Thousand |
| 07 Sep, 1989 | 137.0 | 142.0 | 132.0 | 137.0 | 311.47 Thousand |
| 06 Sep, 1989 | 136.0 | 143.0 | 133.0 | 136.0 | 3.75 Million |
| 05 Sep, 1989 | 139.0 | 143.0 | 133.0 | 139.0 | 1.09 Million |
| 04 Sep, 1989 | 140.0 | 144.0 | 134.0 | 140.0 | 3.61 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR