Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 95.0 98.0 88.0 95.0 225 Thousand
13 Oct, 1989 101.0 107.0 97.0 101.0 1.24 Million
12 Oct, 1989 98.5 103.0 93.0 98.5 7.82 Million
11 Oct, 1989 99.0 105.0 95.0 99.0 1.83 Million
10 Oct, 1989 98.0 104.0 94.0 98.0 1.51 Million
09 Oct, 1989 98.0 102.0 92.0 98.0 2.96 Million
06 Oct, 1989 101.0 105.0 95.0 101.0 5.79 Million
05 Oct, 1989 105.0 109.0 99.0 105.0 8.88 Million
04 Oct, 1989 125.0 128.0 118.0 125.0 1.26 Million
03 Oct, 1989 124.0 126.0 116.0 124.0 3.3 Million