Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 92.0 97.0 87.0 92.0 3.4 Million
10 Nov, 1989 95.0 101.0 91.0 95.0 1.98 Million
09 Nov, 1989 94.0 99.0 89.0 94.0 4.7 Million
08 Nov, 1989 95.0 100.0 90.0 95.0 2.14 Million
07 Nov, 1989 99.0 104.0 94.0 99.0 1.59 Million
06 Nov, 1989 100.0 105.0 95.0 100.0 837.6 Thousand
03 Nov, 1989 100.0 105.0 95.0 100.0 1.55 Million
02 Nov, 1989 100.0 105.0 95.0 100.0 354.29 Thousand
01 Nov, 1989 100.0 104.0 94.0 100.0 2.05 Million
31 Oct, 1989 94.0 99.0 89.0 94.0 2.46 Million