Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 95.0 100.0 90.0 95.0 1.1 Million
24 Nov, 1989 96.0 101.0 91.0 96.0 879.04 Thousand
23 Nov, 1989 95.0 100.0 90.0 95.0 100.9 Thousand
22 Nov, 1989 95.0 100.0 90.0 95.0 675.07 Thousand
21 Nov, 1989 95.0 100.0 90.0 95.0 2.45 Million
20 Nov, 1989 95.0 100.0 90.0 95.0 3.95 Million
17 Nov, 1989 95.0 100.0 90.0 95.0 1.79 Million
16 Nov, 1989 93.0 97.0 87.0 93.0 908.85 Thousand
15 Nov, 1989 92.0 97.0 87.0 92.0 534.38 Thousand
14 Nov, 1989 92.0 97.0 87.0 92.0 631.51 Thousand