Next PLC (NXT)

GBX 12330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1989 143.0 148.0 138.0 143.0 1.1 Million
24 Jul, 1989 143.0 148.0 138.0 143.0 879.77 Thousand
21 Jul, 1989 145.0 149.0 139.0 145.0 4.18 Million
20 Jul, 1989 143.0 148.0 138.0 143.0 703.55 Thousand
19 Jul, 1989 146.0 152.0 142.0 146.0 2 Million
18 Jul, 1989 147.0 152.0 142.0 147.0 1.2 Million
17 Jul, 1989 146.0 153.0 143.0 146.0 1.97 Million
14 Jul, 1989 144.0 150.0 140.0 144.0 2.36 Million
13 Jul, 1989 137.0 142.0 132.0 137.0 1.86 Million
12 Jul, 1989 137.0 142.0 132.0 137.0 2.71 Million