Next PLC (NXT)

GBX 12330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1989 136.0 141.0 131.0 136.0 1.48 Million
21 Aug, 1989 137.0 142.0 132.0 137.0 373.12 Thousand
18 Aug, 1989 136.0 141.0 131.0 136.0 525.14 Thousand
17 Aug, 1989 135.0 140.0 130.0 135.0 1.42 Million
16 Aug, 1989 135.0 141.0 131.0 135.0 217.14 Thousand
15 Aug, 1989 135.0 139.0 129.0 135.0 1.01 Million
14 Aug, 1989 134.0 139.0 129.0 134.0 2.61 Million
11 Aug, 1989 138.0 143.0 133.0 138.0 603.17 Thousand
10 Aug, 1989 139.0 144.0 134.0 139.0 2.37 Million
09 Aug, 1989 142.0 147.0 137.0 142.0 952.74 Thousand