Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 86.0 90.0 80.0 86.0 235.57 Thousand
22 Dec, 1989 83.0 88.0 78.0 83.0 2.56 Million
21 Dec, 1989 83.0 88.0 78.0 83.0 5.15 Million
20 Dec, 1989 81.5 87.0 77.0 81.5 12.01 Million
19 Dec, 1989 80.0 86.0 76.0 80.0 17.69 Million
18 Dec, 1989 79.0 84.0 74.0 79.0 7.04 Million
15 Dec, 1989 78.0 83.0 73.0 78.0 4.23 Million
14 Dec, 1989 80.0 85.0 75.0 80.0 3.52 Million
13 Dec, 1989 80.0 85.0 75.0 80.0 907.95 Thousand
12 Dec, 1989 81.0 86.0 76.0 81.0 1.19 Million