Next PLC (NXT)
GBX 12330.0
(0.0%)
GBX 12330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1989 | 143.0 | 148.0 | 138.0 | 143.0 | 892.42 Thousand |
| 07 Aug, 1989 | 144.0 | 149.0 | 139.0 | 144.0 | 604.32 Thousand |
| 04 Aug, 1989 | 145.0 | 150.0 | 140.0 | 145.0 | 3.21 Million |
| 03 Aug, 1989 | 146.0 | 150.0 | 140.0 | 146.0 | 827.89 Thousand |
| 02 Aug, 1989 | 148.0 | 151.0 | 141.0 | 148.0 | 1.64 Million |
| 01 Aug, 1989 | 144.0 | 148.0 | 138.0 | 144.0 | 1.44 Million |
| 31 Jul, 1989 | 145.0 | 151.0 | 141.0 | 145.0 | 975.45 Thousand |
| 28 Jul, 1989 | 147.0 | 152.0 | 142.0 | 147.0 | 1.76 Million |
| 27 Jul, 1989 | 145.0 | 150.0 | 140.0 | 145.0 | 664.98 Thousand |
| 26 Jul, 1989 | 143.0 | 148.0 | 138.0 | 143.0 | 671.76 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR