Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 81.0 86.0 76.0 81.0 411.17 Thousand
08 Dec, 1989 81.0 86.0 76.0 81.0 2.11 Million
07 Dec, 1989 82.0 87.0 77.0 82.0 1.65 Million
06 Dec, 1989 85.0 90.0 80.0 85.0 2.13 Million
05 Dec, 1989 83.0 88.0 78.0 83.0 2.6 Million
04 Dec, 1989 83.0 88.0 78.0 83.0 2.35 Million
01 Dec, 1989 84.0 90.0 80.0 84.0 8.44 Million
30 Nov, 1989 89.0 95.0 85.0 89.0 3.44 Million
29 Nov, 1989 91.5 98.0 88.0 91.5 14.51 Million
28 Nov, 1989 96.0 101.0 91.0 96.0 357.47 Thousand