Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 100.5 103.0 93.0 100.5 7.19 Million
10 Jan, 1990 96.0 101.0 91.0 96.0 595.26 Thousand
09 Jan, 1990 98.0 103.0 93.0 98.0 3.39 Million
08 Jan, 1990 96.0 99.0 89.0 96.0 1.17 Million
05 Jan, 1990 94.0 98.0 88.0 94.0 1.44 Million
04 Jan, 1990 94.0 99.0 89.0 94.0 1.04 Million
03 Jan, 1990 94.0 98.0 88.0 94.0 2.37 Million
02 Jan, 1990 86.0 91.0 81.0 86.0 1 Million
29 Dec, 1989 86.0 91.0 81.0 86.0 7.77 Million
28 Dec, 1989 86.0 91.0 81.0 86.0 2.31 Million