Next PLC (NXT)

GBX 12330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1989 136.0 143.0 133.0 136.0 3.75 Million
05 Sep, 1989 139.0 143.0 133.0 139.0 1.09 Million
04 Sep, 1989 140.0 144.0 134.0 140.0 3.61 Million
01 Sep, 1989 138.0 142.0 132.0 138.0 1.6 Million
31 Aug, 1989 136.0 141.0 131.0 136.0 992.1 Thousand
30 Aug, 1989 134.5 140.0 130.0 134.5 1.53 Million
29 Aug, 1989 135.0 140.0 130.0 135.0 1.7 Million
25 Aug, 1989 135.0 140.0 130.0 135.0 2.32 Million
24 Aug, 1989 134.0 139.0 129.0 134.0 1.16 Million
23 Aug, 1989 133.0 138.0 128.0 133.0 2.16 Million