Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 98.0 103.0 93.0 98.0 531.03 Thousand
07 Feb, 1990 98.0 102.0 92.0 98.0 1.84 Million
06 Feb, 1990 96.0 102.0 92.0 96.0 2.02 Million
05 Feb, 1990 99.0 104.0 94.0 99.0 4.13 Million
02 Feb, 1990 98.0 103.0 93.0 98.0 4.5 Million
01 Feb, 1990 93.0 98.0 88.0 93.0 3.35 Million
31 Jan, 1990 92.0 97.0 87.0 92.0 1.16 Million
30 Jan, 1990 91.0 96.0 86.0 91.0 2.84 Million
29 Jan, 1990 90.0 95.0 85.0 90.0 911.7 Thousand
26 Jan, 1990 88.0 93.0 83.0 88.0 8.98 Million