Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1990 | 104.0 | 109.0 | 99.0 | 104.0 | 852.28 Thousand |
| 07 Mar, 1990 | 103.0 | 108.0 | 98.0 | 103.0 | 1.21 Million |
| 06 Mar, 1990 | 102.0 | 107.0 | 97.0 | 102.0 | 1.83 Million |
| 05 Mar, 1990 | 104.0 | 109.0 | 99.0 | 104.0 | 271.04 Thousand |
| 02 Mar, 1990 | 105.0 | 110.0 | 100.0 | 105.0 | 424.84 Thousand |
| 01 Mar, 1990 | 105.0 | 110.0 | 100.0 | 105.0 | 1.31 Million |
| 28 Feb, 1990 | 107.0 | 112.0 | 102.0 | 107.0 | 307.41 Thousand |
| 27 Feb, 1990 | 107.0 | 112.0 | 102.0 | 107.0 | 3.24 Million |
| 26 Feb, 1990 | 106.0 | 110.0 | 100.0 | 106.0 | 481.64 Thousand |
| 23 Feb, 1990 | 107.0 | 112.0 | 102.0 | 107.0 | 1.74 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR