Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 94.0 99.0 89.0 94.0 2.05 Million
21 Mar, 1990 96.0 101.0 91.0 96.0 2.28 Million
20 Mar, 1990 99.0 104.0 94.0 99.0 5.21 Million
19 Mar, 1990 100.0 105.0 95.0 100.0 173.08 Thousand
16 Mar, 1990 100.0 105.0 95.0 100.0 837.27 Thousand
15 Mar, 1990 99.0 104.0 94.0 99.0 628.57 Thousand
14 Mar, 1990 98.0 103.0 93.0 98.0 1.46 Million
13 Mar, 1990 97.0 102.0 92.0 97.0 768.7 Thousand
12 Mar, 1990 98.0 103.0 93.0 98.0 428.63 Thousand
09 Mar, 1990 100.0 106.0 96.0 100.0 2.77 Million