Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 90.0 95.0 85.0 90.0 2.71 Million
04 Apr, 1990 90.0 95.0 85.0 90.0 896.09 Thousand
03 Apr, 1990 90.0 95.0 85.0 90.0 2.96 Million
02 Apr, 1990 90.0 95.0 85.0 90.0 3.88 Million
30 Mar, 1990 94.0 99.0 89.0 94.0 242.51 Thousand
29 Mar, 1990 94.0 99.0 89.0 94.0 843.42 Thousand
28 Mar, 1990 93.0 98.0 88.0 93.0 1.07 Million
27 Mar, 1990 92.0 97.0 87.0 92.0 1.1 Million
26 Mar, 1990 92.0 97.0 87.0 92.0 3.52 Million
23 Mar, 1990 94.0 99.0 89.0 94.0 2.15 Million