Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 70.5 75.0 65.0 70.5 882.37 Thousand
20 Apr, 1990 71.0 76.0 66.0 71.0 2.85 Million
19 Apr, 1990 72.0 77.0 67.0 72.0 2.64 Million
18 Apr, 1990 73.5 78.0 68.0 73.5 2.35 Million
17 Apr, 1990 72.0 77.0 67.0 72.0 608.02 Thousand
12 Apr, 1990 72.0 77.0 67.0 72.0 3.1 Million
11 Apr, 1990 74.0 79.0 69.0 74.0 1.51 Million
10 Apr, 1990 73.0 78.0 68.0 73.0 9.28 Million
09 Apr, 1990 79.0 84.0 74.0 79.0 3.56 Million
06 Apr, 1990 83.0 88.0 78.0 83.0 8.91 Million