Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 65.0 70.0 60.0 65.0 1.09 Million
04 May, 1990 64.0 69.0 59.0 64.0 1.24 Million
03 May, 1990 62.0 67.0 57.0 62.0 153.13 Thousand
02 May, 1990 62.0 67.0 57.0 62.0 741.25 Thousand
01 May, 1990 63.0 68.0 58.0 63.0 1.66 Million
30 Apr, 1990 63.0 68.0 58.0 63.0 1.46 Million
27 Apr, 1990 63.0 68.0 58.0 63.0 2.55 Million
26 Apr, 1990 66.0 71.0 61.0 66.0 2.01 Million
25 Apr, 1990 70.0 75.0 65.0 70.0 1.32 Million
24 Apr, 1990 72.0 77.0 67.0 72.0 664.69 Thousand