Next PLC (NXT)
GBX 11805.0
(0.0%)
GBX 11805.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1990 | 96.0 | 101.0 | 91.0 | 96.0 | 344.94 Thousand |
| 08 Feb, 1990 | 98.0 | 103.0 | 93.0 | 98.0 | 531.03 Thousand |
| 07 Feb, 1990 | 98.0 | 102.0 | 92.0 | 98.0 | 1.84 Million |
| 06 Feb, 1990 | 96.0 | 102.0 | 92.0 | 96.0 | 2.02 Million |
| 05 Feb, 1990 | 99.0 | 104.0 | 94.0 | 99.0 | 4.13 Million |
| 02 Feb, 1990 | 98.0 | 103.0 | 93.0 | 98.0 | 4.5 Million |
| 01 Feb, 1990 | 93.0 | 98.0 | 88.0 | 93.0 | 3.35 Million |
| 31 Jan, 1990 | 92.0 | 97.0 | 87.0 | 92.0 | 1.16 Million |
| 30 Jan, 1990 | 91.0 | 96.0 | 86.0 | 91.0 | 2.84 Million |
| 29 Jan, 1990 | 90.0 | 95.0 | 85.0 | 90.0 | 911.7 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR