Next PLC (NXT)

GBX 12230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1990 102.0 107.0 97.0 102.0 1.83 Million
05 Mar, 1990 104.0 109.0 99.0 104.0 271.04 Thousand
02 Mar, 1990 105.0 110.0 100.0 105.0 424.84 Thousand
01 Mar, 1990 105.0 110.0 100.0 105.0 1.31 Million
28 Feb, 1990 107.0 112.0 102.0 107.0 307.41 Thousand
27 Feb, 1990 107.0 112.0 102.0 107.0 3.24 Million
26 Feb, 1990 106.0 110.0 100.0 106.0 481.64 Thousand
23 Feb, 1990 107.0 112.0 102.0 107.0 1.74 Million
22 Feb, 1990 107.0 112.0 102.0 107.0 1.98 Million
21 Feb, 1990 103.0 108.0 98.0 103.0 2.04 Million