Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 48.0 52.0 44.0 48.0 185.53 Thousand
18 Jul, 1990 49.0 53.0 45.0 49.0 497.6 Thousand
17 Jul, 1990 49.0 53.0 45.0 49.0 346.45 Thousand
16 Jul, 1990 48.0 52.0 44.0 48.0 532.55 Thousand
13 Jul, 1990 48.0 52.0 44.0 48.0 865.13 Thousand
11 Jul, 1990 49.0 53.0 45.0 49.0 2.04 Million
10 Jul, 1990 47.0 51.0 43.0 47.0 325.48 Thousand
09 Jul, 1990 46.0 50.0 42.0 46.0 204.59 Thousand
06 Jul, 1990 49.0 53.0 45.0 49.0 2.21 Million
05 Jul, 1990 46.0 50.0 42.0 46.0 445.57 Thousand