Next PLC (NXT)

GBX 11755.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 92.0 97.0 87.0 92.0 1.1 Million
26 Mar, 1990 92.0 97.0 87.0 92.0 3.52 Million
23 Mar, 1990 94.0 99.0 89.0 94.0 2.15 Million
22 Mar, 1990 94.0 99.0 89.0 94.0 2.05 Million
21 Mar, 1990 96.0 101.0 91.0 96.0 2.28 Million
20 Mar, 1990 99.0 104.0 94.0 99.0 5.21 Million
19 Mar, 1990 100.0 105.0 95.0 100.0 173.08 Thousand
16 Mar, 1990 100.0 105.0 95.0 100.0 837.27 Thousand
15 Mar, 1990 99.0 104.0 94.0 99.0 628.57 Thousand
14 Mar, 1990 98.0 103.0 93.0 98.0 1.46 Million