Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 49.0 53.0 45.0 49.0 628.29 Thousand
01 Aug, 1990 51.0 55.0 47.0 51.0 1.86 Million
31 Jul, 1990 48.0 52.0 44.0 48.0 444.49 Thousand
30 Jul, 1990 48.0 52.0 44.0 48.0 243.96 Thousand
27 Jul, 1990 48.0 52.0 44.0 48.0 267.11 Thousand
26 Jul, 1990 48.0 52.0 44.0 48.0 989.04 Thousand
25 Jul, 1990 47.5 51.0 43.0 47.5 529.59 Thousand
24 Jul, 1990 48.0 52.0 44.0 48.0 767.17 Thousand
23 Jul, 1990 46.5 50.0 42.0 46.5 468.05 Thousand
20 Jul, 1990 47.0 51.0 43.0 47.0 797.76 Thousand