Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 44.0 48.0 40.0 44.0 2.75 Million
15 Aug, 1990 43.0 47.0 39.0 43.0 2.98 Million
14 Aug, 1990 40.0 44.0 36.0 40.0 2.28 Million
13 Aug, 1990 39.0 43.0 35.0 39.0 2.04 Million
10 Aug, 1990 45.0 49.0 41.0 45.0 128.14 Thousand
09 Aug, 1990 45.0 49.0 41.0 45.0 1.56 Million
08 Aug, 1990 45.5 49.0 41.0 45.5 325.99 Thousand
07 Aug, 1990 46.0 50.0 42.0 46.0 800.49 Thousand
06 Aug, 1990 45.0 49.0 41.0 45.0 950.64 Thousand
03 Aug, 1990 49.5 53.0 45.0 49.5 781.49 Thousand