Next PLC (NXT)

GBX 12205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 66.0 70.0 62.0 66.0 1.92 Million
04 Jun, 1990 67.0 71.0 63.0 67.0 2.7 Million
01 Jun, 1990 67.0 71.0 63.0 67.0 2.14 Million
31 May, 1990 69.0 73.0 65.0 69.0 1.77 Million
30 May, 1990 70.0 75.0 65.0 70.0 669.37 Thousand
29 May, 1990 67.0 72.0 62.0 67.0 232.4 Thousand
25 May, 1990 69.0 74.0 64.0 69.0 2.75 Million
24 May, 1990 71.0 76.0 66.0 71.0 631.6 Thousand
23 May, 1990 70.0 75.0 65.0 70.0 1.98 Million
22 May, 1990 72.0 77.0 67.0 72.0 2.85 Million