Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 35.0 39.0 31.0 35.0 1.46 Million
13 Sep, 1990 36.0 40.0 32.0 36.0 603.19 Thousand
12 Sep, 1990 36.0 40.0 32.0 36.0 1.71 Million
11 Sep, 1990 37.0 41.0 33.0 37.0 4.98 Million
10 Sep, 1990 34.5 38.0 30.0 34.5 5.33 Million
07 Sep, 1990 36.0 40.0 32.0 36.0 910.27 Thousand
06 Sep, 1990 36.0 40.0 32.0 36.0 10.03 Million
05 Sep, 1990 36.0 40.0 32.0 36.0 15.83 Million
04 Sep, 1990 36.0 40.0 32.0 36.0 6.9 Million
03 Sep, 1990 35.0 39.0 31.0 35.0 843.51 Thousand