Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1990 | 29.0 | 33.0 | 25.0 | 29.0 | 1.42 Million |
| 27 Sep, 1990 | 30.0 | 34.0 | 26.0 | 30.0 | 307.31 Thousand |
| 26 Sep, 1990 | 30.5 | 34.0 | 26.0 | 30.5 | 1.9 Million |
| 25 Sep, 1990 | 29.0 | 33.0 | 25.0 | 29.0 | 1.39 Million |
| 24 Sep, 1990 | 29.0 | 33.0 | 25.0 | 29.0 | 1.07 Million |
| 21 Sep, 1990 | 30.0 | 34.0 | 26.0 | 30.0 | 847.46 Thousand |
| 20 Sep, 1990 | 33.0 | 37.0 | 29.0 | 33.0 | 981.44 Thousand |
| 19 Sep, 1990 | 35.0 | 39.0 | 31.0 | 35.0 | 30.3 Thousand |
| 18 Sep, 1990 | 35.0 | 39.0 | 31.0 | 35.0 | 4.74 Million |
| 17 Sep, 1990 | 34.5 | 38.0 | 30.0 | 34.5 | 4.02 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR