Next PLC (NXT)

GBX 12230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 60.0 64.0 56.0 60.0 4.67 Million
15 Jun, 1990 61.0 65.0 57.0 61.0 3.74 Million
14 Jun, 1990 67.0 71.0 63.0 67.0 3.51 Million
13 Jun, 1990 67.0 71.0 63.0 67.0 1.94 Million
12 Jun, 1990 65.0 69.0 61.0 65.0 2.02 Million
11 Jun, 1990 63.0 67.0 59.0 63.0 2.41 Million
08 Jun, 1990 63.0 67.0 59.0 63.0 1.9 Million
07 Jun, 1990 64.0 68.0 60.0 64.0 3.09 Million
06 Jun, 1990 64.0 68.0 60.0 64.0 853.95 Thousand
05 Jun, 1990 66.0 70.0 62.0 66.0 1.92 Million