Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 29.0 33.0 25.0 29.0 387.34 Thousand
25 Oct, 1990 29.0 33.0 25.0 29.0 1.04 Million
24 Oct, 1990 29.0 33.0 25.0 29.0 2.08 Million
23 Oct, 1990 31.5 35.0 27.0 31.5 621.36 Thousand
22 Oct, 1990 31.0 35.0 27.0 31.0 1.78 Million
19 Oct, 1990 32.0 36.0 28.0 32.0 8.96 Million
18 Oct, 1990 30.0 34.0 26.0 30.0 8 Million
17 Oct, 1990 29.0 33.0 25.0 29.0 2.61 Million
16 Oct, 1990 30.0 34.0 26.0 30.0 6.33 Million
15 Oct, 1990 32.0 36.0 28.0 32.0 1.51 Million