Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 26.5 30.0 22.0 26.5 3.19 Million
22 Nov, 1990 26.0 30.0 22.0 26.0 3.42 Million
21 Nov, 1990 25.0 29.0 21.0 25.0 1.18 Million
20 Nov, 1990 23.0 27.0 19.0 23.0 3.31 Million
19 Nov, 1990 22.0 26.0 18.0 22.0 1.4 Million
16 Nov, 1990 22.0 26.0 18.0 22.0 10.48 Million
15 Nov, 1990 25.0 29.0 21.0 25.0 1.9 Million
14 Nov, 1990 27.0 31.0 23.0 27.0 431.07 Thousand
13 Nov, 1990 28.0 32.0 24.0 28.0 73.34 Thousand
12 Nov, 1990 28.0 32.0 24.0 28.0 972.47 Thousand