Next PLC (NXT)

GBX 11955.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 36.0 40.0 32.0 36.0 6.9 Million
03 Sep, 1990 35.0 39.0 31.0 35.0 843.51 Thousand
31 Aug, 1990 35.0 39.0 31.0 35.0 2.71 Million
30 Aug, 1990 34.0 38.0 30.0 34.0 3.24 Million
29 Aug, 1990 33.0 37.0 29.0 33.0 2.77 Million
28 Aug, 1990 37.0 41.0 33.0 37.0 850.34 Thousand
24 Aug, 1990 37.0 41.0 33.0 37.0 1.01 Million
23 Aug, 1990 39.0 43.0 35.0 39.0 2.36 Million
22 Aug, 1990 41.0 45.0 37.0 41.0 2.11 Million
21 Aug, 1990 41.0 45.0 37.0 41.0 14.03 Thousand