Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1991 15.5 19.0 11.0 15.5 3.11 Million
08 Jan, 1991 13.0 17.0 9.0 13.0 6.87 Million
07 Jan, 1991 12.5 16.0 8.0 12.5 1.99 Million
04 Jan, 1991 12.5 16.0 8.0 12.5 1.68 Million
03 Jan, 1991 13.5 17.0 9.0 13.5 9.09 Million
02 Jan, 1991 13.5 17.0 9.0 13.5 1.12 Million
31 Dec, 1990 16.0 20.0 12.0 16.0 560.87 Thousand
28 Dec, 1990 16.5 20.0 12.0 16.5 2.21 Million
27 Dec, 1990 18.0 22.0 14.0 18.0 814.06 Thousand
24 Dec, 1990 17.0 21.0 13.0 17.0 725.9 Thousand