Next PLC (NXT)

GBX 11830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1990 28.0 32.0 24.0 28.0 1.16 Million
01 Nov, 1990 29.0 33.0 25.0 29.0 772.83 Thousand
31 Oct, 1990 30.0 34.0 26.0 30.0 491.99 Thousand
30 Oct, 1990 29.0 33.0 25.0 29.0 905.73 Thousand
29 Oct, 1990 29.0 33.0 25.0 29.0 1.62 Million
26 Oct, 1990 29.0 33.0 25.0 29.0 387.34 Thousand
25 Oct, 1990 29.0 33.0 25.0 29.0 1.04 Million
24 Oct, 1990 29.0 33.0 25.0 29.0 2.08 Million
23 Oct, 1990 31.5 35.0 27.0 31.5 621.36 Thousand
22 Oct, 1990 31.0 35.0 27.0 31.0 1.78 Million