Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1991 21.0 25.0 17.0 21.0 6.83 Million
05 Feb, 1991 20.0 24.0 16.0 20.0 17.83 Million
04 Feb, 1991 17.0 21.0 13.0 17.0 5.36 Million
01 Feb, 1991 19.5 23.0 15.0 19.5 4.75 Million
31 Jan, 1991 18.5 22.0 14.0 18.5 1.78 Million
30 Jan, 1991 19.0 23.0 15.0 19.0 1.99 Million
29 Jan, 1991 18.5 22.0 14.0 18.5 423.37 Thousand
28 Jan, 1991 18.75 22.0 14.0 18.75 2.26 Million
25 Jan, 1991 17.5 21.0 13.0 17.5 6.14 Million
24 Jan, 1991 19.0 23.0 15.0 19.0 7.3 Million