Next PLC (NXT)

GBX 12200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 25.0 29.0 21.0 25.0 913.29 Thousand
03 Dec, 1990 25.0 29.0 21.0 25.0 240.41 Thousand
30 Nov, 1990 24.0 28.0 20.0 24.0 99.97 Thousand
29 Nov, 1990 24.0 28.0 20.0 24.0 140.37 Thousand
28 Nov, 1990 23.0 27.0 19.0 23.0 152.26 Thousand
27 Nov, 1990 25.0 29.0 21.0 25.0 155.61 Thousand
26 Nov, 1990 25.0 29.0 21.0 25.0 4.04 Million
23 Nov, 1990 26.5 30.0 22.0 26.5 3.19 Million
22 Nov, 1990 26.0 30.0 22.0 26.0 3.42 Million
21 Nov, 1990 25.0 29.0 21.0 25.0 1.18 Million