Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 27.5 31.0 23.0 27.5 1.89 Million
19 Mar, 1991 28.0 32.0 24.0 28.0 3.75 Million
18 Mar, 1991 29.5 33.0 25.0 29.5 12.74 Million
15 Mar, 1991 29.5 33.0 25.0 29.5 1.04 Million
14 Mar, 1991 31.0 35.0 27.0 31.0 2.97 Million
13 Mar, 1991 30.5 34.0 26.0 30.5 5.45 Million
12 Mar, 1991 28.0 32.0 24.0 28.0 3.03 Million
11 Mar, 1991 27.5 31.0 23.0 27.5 6.27 Million
08 Mar, 1991 32.5 36.0 28.0 32.5 3.49 Million
07 Mar, 1991 33.0 37.0 29.0 33.0 9.45 Million