Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1991 25.5 29.0 21.0 25.5 2.19 Million
18 Apr, 1991 25.0 29.0 21.0 25.0 1.62 Million
17 Apr, 1991 23.25 27.0 19.0 23.25 5.08 Million
16 Apr, 1991 23.5 27.0 19.0 23.5 1.7 Million
15 Apr, 1991 24.5 28.0 20.0 24.5 1.89 Million
12 Apr, 1991 24.75 28.0 20.0 24.75 5.3 Million
11 Apr, 1991 25.0 29.0 21.0 25.0 8.62 Million
10 Apr, 1991 26.5 30.0 22.0 26.5 10.4 Million
09 Apr, 1991 27.0 31.0 23.0 27.0 7.31 Million
08 Apr, 1991 27.0 31.0 23.0 27.0 2.84 Million