Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1991 | 28.0 | 32.0 | 24.0 | 28.0 | 4.68 Million |
| 02 May, 1991 | 27.5 | 31.0 | 23.0 | 27.5 | 6.29 Million |
| 01 May, 1991 | 27.0 | 31.0 | 23.0 | 27.0 | 11.8 Million |
| 30 Apr, 1991 | 25.5 | 29.0 | 21.0 | 25.5 | 592.46 Thousand |
| 29 Apr, 1991 | 25.5 | 29.0 | 21.0 | 25.5 | 1.38 Million |
| 26 Apr, 1991 | 26.0 | 30.0 | 22.0 | 26.0 | 3.15 Million |
| 25 Apr, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 2.08 Million |
| 24 Apr, 1991 | 27.0 | 31.0 | 23.0 | 27.0 | 1.79 Million |
| 23 Apr, 1991 | 25.5 | 29.0 | 21.0 | 25.5 | 1.84 Million |
| 22 Apr, 1991 | 25.5 | 29.0 | 21.0 | 25.5 | 341.61 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR