Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 27.5 31.0 23.0 27.5 847.55 Thousand
04 Apr, 1991 27.5 31.0 23.0 27.5 3.56 Million
03 Apr, 1991 27.5 31.0 23.0 27.5 2.9 Million
02 Apr, 1991 27.5 31.0 23.0 27.5 1.58 Million
28 Mar, 1991 27.5 31.0 23.0 27.5 4.75 Million
27 Mar, 1991 27.75 31.0 23.0 27.75 5.06 Million
26 Mar, 1991 28.0 32.0 24.0 28.0 1.85 Million
25 Mar, 1991 28.5 32.0 24.0 28.5 1.23 Million
22 Mar, 1991 28.5 32.0 24.0 28.5 4.31 Million
21 Mar, 1991 28.5 32.0 24.0 28.5 3.62 Million