Next PLC (NXT)

GBX 11830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 22.0 26.0 18.0 22.0 10.48 Million
15 Nov, 1990 25.0 29.0 21.0 25.0 1.9 Million
14 Nov, 1990 27.0 31.0 23.0 27.0 431.07 Thousand
13 Nov, 1990 28.0 32.0 24.0 28.0 73.34 Thousand
12 Nov, 1990 28.0 32.0 24.0 28.0 972.47 Thousand
09 Nov, 1990 27.0 31.0 23.0 27.0 1.06 Million
08 Nov, 1990 28.0 32.0 24.0 28.0 1.8 Million
07 Nov, 1990 29.0 33.0 25.0 29.0 510.44 Thousand
06 Nov, 1990 29.0 33.0 25.0 29.0 3.23 Million
05 Nov, 1990 28.0 32.0 24.0 28.0 349.13 Thousand