Next PLC (NXT)

GBX 11955.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1990 30.0 34.0 26.0 30.0 6.33 Million
15 Oct, 1990 32.0 36.0 28.0 32.0 1.51 Million
12 Oct, 1990 32.0 36.0 28.0 32.0 709.18 Thousand
11 Oct, 1990 32.0 36.0 28.0 32.0 1.7 Million
10 Oct, 1990 31.0 35.0 27.0 31.0 2.94 Million
09 Oct, 1990 32.0 36.0 28.0 32.0 2.72 Million
08 Oct, 1990 31.0 35.0 27.0 31.0 6.14 Million
05 Oct, 1990 26.0 35.0 26.0 26.0 4.26 Million
04 Oct, 1990 23.0 27.0 19.0 23.0 1.16 Million
03 Oct, 1990 23.0 27.0 19.0 23.0 3.91 Million