Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 123.0 128.0 118.0 123.0 1.21 Million
29 Sep, 1989 125.0 130.0 120.0 125.0 3.11 Million
28 Sep, 1989 123.0 128.0 118.0 123.0 2.78 Million
27 Sep, 1989 126.0 131.0 121.0 126.0 2.23 Million
26 Sep, 1989 127.0 132.0 122.0 127.0 2.26 Million
25 Sep, 1989 129.0 134.0 124.0 129.0 2.85 Million
22 Sep, 1989 127.0 134.0 124.0 127.0 3.04 Million
20 Sep, 1989 132.0 137.0 127.0 132.0 1.19 Million
19 Sep, 1989 131.0 136.0 126.0 131.0 1 Million
18 Sep, 1989 132.0 137.0 127.0 132.0 2.12 Million