Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 27.0 31.0 23.0 27.0 1.06 Million
08 Nov, 1990 28.0 32.0 24.0 28.0 1.8 Million
07 Nov, 1990 29.0 33.0 25.0 29.0 510.44 Thousand
06 Nov, 1990 29.0 33.0 25.0 29.0 3.23 Million
05 Nov, 1990 28.0 32.0 24.0 28.0 349.13 Thousand
02 Nov, 1990 28.0 32.0 24.0 28.0 1.16 Million
01 Nov, 1990 29.0 33.0 25.0 29.0 772.83 Thousand
31 Oct, 1990 30.0 34.0 26.0 30.0 491.99 Thousand
30 Oct, 1990 29.0 33.0 25.0 29.0 905.73 Thousand
29 Oct, 1990 29.0 33.0 25.0 29.0 1.62 Million