Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1990 32.0 36.0 28.0 32.0 709.18 Thousand
11 Oct, 1990 32.0 36.0 28.0 32.0 1.7 Million
10 Oct, 1990 31.0 35.0 27.0 31.0 2.94 Million
09 Oct, 1990 32.0 36.0 28.0 32.0 2.72 Million
08 Oct, 1990 31.0 35.0 27.0 31.0 6.14 Million
05 Oct, 1990 26.0 35.0 26.0 26.0 4.26 Million
04 Oct, 1990 23.0 27.0 19.0 23.0 1.16 Million
03 Oct, 1990 23.0 27.0 19.0 23.0 3.91 Million
02 Oct, 1990 22.0 26.0 18.0 22.0 6.2 Million
01 Oct, 1990 28.5 32.0 24.0 28.5 1.49 Million