Next PLC (NXT)

GBX 12195.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1990 47.0 51.0 43.0 47.0 2.9 Million
03 Jul, 1990 44.0 48.0 40.0 44.0 4.07 Million
02 Jul, 1990 48.0 52.0 44.0 48.0 1.81 Million
29 Jun, 1990 47.0 51.0 43.0 47.0 1.4 Million
28 Jun, 1990 48.5 52.0 44.0 48.5 3.64 Million
27 Jun, 1990 51.0 55.0 47.0 51.0 2.72 Million
26 Jun, 1990 53.5 57.0 49.0 53.5 4.15 Million
25 Jun, 1990 49.0 53.0 45.0 49.0 3.25 Million
22 Jun, 1990 56.0 60.0 52.0 56.0 727.47 Thousand
21 Jun, 1990 57.0 61.0 53.0 57.0 3.61 Million