Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 35.0 39.0 31.0 35.0 2.71 Million
30 Aug, 1990 34.0 38.0 30.0 34.0 3.24 Million
29 Aug, 1990 33.0 37.0 29.0 33.0 2.77 Million
28 Aug, 1990 37.0 41.0 33.0 37.0 850.34 Thousand
24 Aug, 1990 37.0 41.0 33.0 37.0 1.01 Million
23 Aug, 1990 39.0 43.0 35.0 39.0 2.36 Million
22 Aug, 1990 41.0 45.0 37.0 41.0 2.11 Million
21 Aug, 1990 41.0 45.0 37.0 41.0 14.03 Thousand
20 Aug, 1990 42.5 46.0 38.0 42.5 975.36 Thousand
17 Aug, 1990 42.0 46.0 38.0 42.0 9.79 Million