Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 72.0 77.0 67.0 72.0 2.85 Million
21 May, 1990 67.0 72.0 62.0 67.0 1.58 Million
18 May, 1990 65.0 70.0 60.0 65.0 1.16 Million
17 May, 1990 68.0 73.0 63.0 68.0 2.15 Million
16 May, 1990 64.0 69.0 59.0 64.0 1.33 Million
15 May, 1990 63.0 68.0 58.0 63.0 195.81 Thousand
14 May, 1990 63.0 68.0 58.0 63.0 1.52 Million
11 May, 1990 64.0 69.0 59.0 64.0 4.17 Million
10 May, 1990 65.0 70.0 60.0 65.0 5.39 Million
09 May, 1990 65.0 70.0 60.0 65.0 3.83 Million