Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 107.0 112.0 102.0 107.0 1.98 Million
21 Feb, 1990 103.0 108.0 98.0 103.0 2.04 Million
20 Feb, 1990 105.0 111.0 101.0 105.0 11.79 Million
19 Feb, 1990 103.0 108.0 98.0 103.0 1.46 Million
16 Feb, 1990 104.0 108.0 98.0 104.0 3.9 Million
15 Feb, 1990 103.0 108.0 98.0 103.0 8.56 Million
14 Feb, 1990 100.0 104.0 94.0 100.0 7.99 Million
13 Feb, 1990 95.0 100.0 90.0 95.0 3.55 Million
12 Feb, 1990 96.0 101.0 91.0 96.0 232.27 Thousand
09 Feb, 1990 96.0 101.0 91.0 96.0 344.94 Thousand