Next PLC (NXT)
GBX 12330.0
(0.0%)
GBX 12330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1989 | 132.0 | 137.0 | 127.0 | 132.0 | 1.19 Million |
| 19 Sep, 1989 | 131.0 | 136.0 | 126.0 | 131.0 | 1 Million |
| 18 Sep, 1989 | 132.0 | 137.0 | 127.0 | 132.0 | 2.12 Million |
| 15 Sep, 1989 | 131.0 | 138.0 | 128.0 | 131.0 | 1.8 Million |
| 14 Sep, 1989 | 133.0 | 138.0 | 128.0 | 133.0 | 376.01 Thousand |
| 13 Sep, 1989 | 134.0 | 139.0 | 129.0 | 134.0 | 256.39 Thousand |
| 12 Sep, 1989 | 135.0 | 140.0 | 130.0 | 135.0 | 2.33 Million |
| 11 Sep, 1989 | 134.0 | 140.0 | 130.0 | 134.0 | 632.87 Thousand |
| 08 Sep, 1989 | 137.0 | 141.0 | 131.0 | 137.0 | 326.73 Thousand |
| 07 Sep, 1989 | 137.0 | 142.0 | 132.0 | 137.0 | 311.47 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR