Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 89.0 94.0 84.0 89.0 1.1 Million
24 Jan, 1990 93.0 97.0 87.0 93.0 1.41 Million
23 Jan, 1990 94.0 100.0 90.0 94.0 565.24 Thousand
22 Jan, 1990 95.0 100.0 90.0 95.0 1.48 Million
19 Jan, 1990 98.0 103.0 93.0 98.0 2.73 Million
18 Jan, 1990 98.0 103.0 93.0 98.0 3.36 Million
17 Jan, 1990 99.0 103.0 93.0 99.0 1.45 Million
16 Jan, 1990 98.0 102.0 92.0 98.0 1.38 Million
15 Jan, 1990 98.0 102.0 92.0 98.0 3.27 Million
12 Jan, 1990 99.0 103.0 93.0 99.0 5.03 Million