Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1991 28.5 32.0 24.0 28.5 166.24 Thousand
15 Jul, 1991 29.0 33.0 25.0 29.0 1.39 Million
12 Jul, 1991 28.5 32.0 24.0 28.5 772.65 Thousand
11 Jul, 1991 28.5 32.0 24.0 28.5 4.04 Million
10 Jul, 1991 28.0 32.0 24.0 28.0 2.01 Million
09 Jul, 1991 26.5 30.0 22.0 26.5 1.7 Million
08 Jul, 1991 25.5 29.0 21.0 25.5 2.4 Million
05 Jul, 1991 26.0 30.0 22.0 26.0 116 Thousand
04 Jul, 1991 25.0 29.0 21.0 25.0 1.42 Million
03 Jul, 1991 24.0 28.0 20.0 24.0 1.87 Million