Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1991 | 24.0 | 28.0 | 20.0 | 24.0 | 2.69 Million |
| 01 Jul, 1991 | 24.0 | 28.0 | 20.0 | 24.0 | 1.02 Million |
| 28 Jun, 1991 | 23.25 | 27.0 | 19.0 | 23.25 | 964.51 Thousand |
| 27 Jun, 1991 | 23.5 | 27.0 | 19.0 | 23.5 | 3.16 Million |
| 26 Jun, 1991 | 23.0 | 27.0 | 19.0 | 23.0 | 2.76 Million |
| 25 Jun, 1991 | 23.0 | 27.0 | 19.0 | 23.0 | 3.81 Million |
| 24 Jun, 1991 | 24.0 | 28.0 | 20.0 | 24.0 | 198.07 Thousand |
| 21 Jun, 1991 | 25.0 | 29.0 | 21.0 | 25.0 | 91.89 Thousand |
| 20 Jun, 1991 | 25.0 | 29.0 | 21.0 | 25.0 | 548.75 Thousand |
| 19 Jun, 1991 | 25.0 | 29.0 | 21.0 | 25.0 | 2.46 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR