Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1991 35.0 39.0 31.0 35.0 4.56 Million
29 Jul, 1991 35.0 39.0 31.0 35.0 3.8 Million
26 Jul, 1991 34.0 38.0 30.0 34.0 9.15 Million
25 Jul, 1991 30.5 34.0 26.0 30.5 330.19 Thousand
24 Jul, 1991 30.5 34.0 26.0 30.5 4.53 Million
23 Jul, 1991 30.0 34.0 26.0 30.0 2.91 Million
22 Jul, 1991 29.0 33.0 25.0 29.0 2.23 Million
19 Jul, 1991 28.0 32.0 24.0 28.0 473.79 Thousand
18 Jul, 1991 28.5 32.0 24.0 28.5 1.39 Million
17 Jul, 1991 28.5 32.0 24.0 28.5 362.29 Thousand