Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1991 | 37.0 | 41.0 | 33.0 | 37.0 | 2.87 Million |
| 12 Aug, 1991 | 35.0 | 39.0 | 31.0 | 35.0 | 2.26 Million |
| 09 Aug, 1991 | 34.0 | 38.0 | 30.0 | 34.0 | 669.59 Thousand |
| 08 Aug, 1991 | 34.0 | 38.0 | 30.0 | 34.0 | 970.75 Thousand |
| 07 Aug, 1991 | 34.0 | 38.0 | 30.0 | 34.0 | 1.67 Million |
| 06 Aug, 1991 | 33.5 | 37.0 | 29.0 | 33.5 | 936.14 Thousand |
| 05 Aug, 1991 | 34.5 | 38.0 | 30.0 | 34.5 | 3.84 Million |
| 02 Aug, 1991 | 36.5 | 40.0 | 32.0 | 36.5 | 1.45 Million |
| 01 Aug, 1991 | 36.5 | 40.0 | 32.0 | 36.5 | 4.37 Million |
| 31 Jul, 1991 | 35.0 | 39.0 | 31.0 | 35.0 | 4.69 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR