Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 41.5 45.0 37.0 41.5 2.03 Million
10 Sep, 1991 39.5 43.0 35.0 39.5 1.37 Million
09 Sep, 1991 39.5 43.0 35.0 39.5 464.84 Thousand
06 Sep, 1991 39.0 43.0 35.0 39.0 741.3 Thousand
05 Sep, 1991 39.0 43.0 35.0 39.0 2.77 Million
04 Sep, 1991 39.5 43.0 35.0 39.5 2.17 Million
03 Sep, 1991 37.5 41.0 33.0 37.5 1.11 Million
02 Sep, 1991 35.0 39.0 31.0 35.0 975 Thousand
30 Aug, 1991 34.5 38.0 30.0 34.5 824.92 Thousand
29 Aug, 1991 34.0 38.0 30.0 34.0 346.47 Thousand