Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1991 49.0 53.0 45.0 49.0 460.27 Thousand
08 Oct, 1991 49.0 53.0 45.0 49.0 3.3 Million
07 Oct, 1991 48.0 52.0 44.0 48.0 1.43 Million
04 Oct, 1991 49.0 53.0 45.0 49.0 6.58 Million
03 Oct, 1991 47.0 51.0 43.0 47.0 3.3 Million
02 Oct, 1991 44.0 48.0 40.0 44.0 1.1 Million
01 Oct, 1991 42.5 46.0 38.0 42.5 4.84 Million
30 Sep, 1991 45.0 49.0 41.0 45.0 918.51 Thousand
27 Sep, 1991 45.0 49.0 41.0 45.0 5.03 Million
26 Sep, 1991 46.0 50.0 42.0 46.0 7.86 Million