Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 56.5 60.0 52.0 56.5 4.27 Million
05 Nov, 1991 56.0 60.0 52.0 56.0 1.66 Million
04 Nov, 1991 59.5 63.0 55.0 59.5 1.4 Million
01 Nov, 1991 60.0 64.0 56.0 60.0 1.01 Million
31 Oct, 1991 60.5 64.0 56.0 60.5 9.5 Million
30 Oct, 1991 57.5 61.0 53.0 57.5 1.78 Million
29 Oct, 1991 56.5 60.0 52.0 56.5 4.93 Million
28 Oct, 1991 53.5 57.0 49.0 53.5 1.85 Million
25 Oct, 1991 50.0 54.0 46.0 50.0 8.06 Million
24 Oct, 1991 48.5 52.0 44.0 48.5 2.76 Million