Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 62.0 66.0 58.0 62.0 7.01 Million
04 Dec, 1991 62.5 66.0 58.0 62.5 556.24 Thousand
03 Dec, 1991 62.5 66.0 58.0 62.5 931.92 Thousand
02 Dec, 1991 61.0 65.0 57.0 61.0 3.13 Million
29 Nov, 1991 61.0 65.0 57.0 61.0 1.94 Million
28 Nov, 1991 61.0 65.0 57.0 61.0 5.09 Million
27 Nov, 1991 61.5 65.0 57.0 61.5 2.23 Million
26 Nov, 1991 62.5 66.0 58.0 62.5 2.23 Million
25 Nov, 1991 61.0 65.0 57.0 61.0 1.45 Million
22 Nov, 1991 60.5 64.0 56.0 60.5 1.49 Million